Historic Prices

Week of November 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day's High Day's Low
Nov 18, 2019 $44.86 9,073,779 1:1 $43.29 $45.36 $42.80
Nov 19, 2019 $44.15 3,752,021 1:1 $45.00 $45.00 $43.81
Nov 20, 2019 $43.95 7,978,126 1:1 $44.00 $44.54 $42.77
Nov 21, 2019 $46.76 10,807,032 1:1 $44.24 $46.83 $44.10

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.