Historic Prices

Week of September 16, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day's High Day's Low
Sep 16, 2019 $47.79 8,634,809 1:1 $46.63 $49.00 $46.55
Sep 17, 2019 $48.06 4,401,962 1:1 $48.31 $48.42 $46.82
Sep 18, 2019 $46.62 8,036,980 1:1 $47.75 $47.87 $45.83
Sep 19, 2019 $47.28 7,988,646 1:1 $46.83 $48.38 $46.63

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.